IC Ghost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $121,965 | $59.62 | N/A |
| 2026-08-22 | $130,129 | $791.10 | $0.00001318 |
| 2026-08-21 | $131,437 | $253.73 | $0.00001407 |
| 2026-08-20 | $132,832 | $932.90 | $0.00001421 |
| 2026-08-19 | $142,725 | $1,947.08 | $0.00001436 |
| 2026-08-18 | $112,567 | $17.12 | $0.00001543 |
| 2026-08-17 | $112,623 | $39.98 | $0.00001217 |
| 2026-08-16 | $109,755 | $20.08 | $0.00001217 |
| 2026-08-15 | $110,330 | $30.52 | $0.00001186 |
| 2026-08-14 | $105,659 | $3.25 | $0.00001193 |
| 2026-08-13 | $105,539 | $7.21 | $0.00001142 |
| 2026-08-12 | $108,795 | $13.73 | $0.00001141 |
| 2026-08-11 | $110,494 | $4.20 | $0.00001176 |
| 2026-08-10 | $105,846 | $67.26 | $0.00001194 |
| 2026-08-09 | $109,862 | $1,353.76 | $0.00001144 |
| 2026-08-08 | $96,141 | $1.34 | $0.00001188 |
| 2026-08-07 | $95,303 | $3.42 | $0.00001039 |
| 2026-08-06 | $95,394 | $2.61 | $0.00001030 |
| 2026-08-05 | $95,721 | $2.46 | $0.00001031 |
| 2026-08-04 | $96,357 | $1.88 | $0.00001035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
