IC Ghost प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $122,400 | $9.18 | N/A |
| 2026-07-08 | $120,036 | $2.54 | $0.00001298 |
| 2026-07-07 | $118,779 | $21.16 | $0.00001284 |
| 2026-07-06 | $119,813 | $3.93 | $0.00001295 |
| 2026-07-05 | $118,740 | $14.44 | $0.00001284 |
| 2026-07-04 | $121,794 | $16.61 | $0.00001317 |
| 2026-07-03 | $121,661 | $85.54 | $0.00001315 |
| 2026-07-02 | $117,541 | $108.66 | $0.00001271 |
| 2026-07-01 | $112,668 | $425.00 | $0.00001218 |
| 2026-06-30 | $109,990 | $124.35 | $0.00001189 |
| 2026-06-29 | $115,455 | $15.94 | $0.00001248 |
| 2026-06-28 | $111,874 | $9.98 | $0.00001209 |
| 2026-06-27 | $112,882 | $45.74 | $0.00001220 |
| 2026-06-26 | $117,533 | $4.02 | $0.00001270 |
| 2026-06-25 | $116,389 | $8.77 | $0.00001258 |
| 2026-06-24 | $118,958 | $1.74 | $0.00001286 |
| 2026-06-23 | $118,090 | $719.57 | $0.00001277 |
| 2026-06-22 | $127,910 | $39.92 | $0.00001383 |
| 2026-06-21 | $126,997 | $2.31 | $0.00001373 |
| 2026-06-20 | $131,171 | $31.59 | $0.00001418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
