Ice Open Network प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $11,905,316 | $10,294.06 | N/A |
| 2026-03-23 | $11,005,518 | $1,910.47 | $0.00175264 |
| 2026-03-22 | $11,069,521 | $3,426.85 | $0.00162018 |
| 2026-03-21 | $11,192,797 | $2,285.52 | $0.00162960 |
| 2026-03-20 | $11,122,975 | $609.61 | $0.00164859 |
| 2026-03-19 | $10,410,307 | $5,808.05 | $0.00163772 |
| 2026-03-18 | $12,061,607 | $9,156.74 | $0.00153256 |
| 2026-03-17 | $13,507,003 | $9,706.94 | $0.00177565 |
| 2026-03-16 | $12,909,194 | $4,296.02 | $0.00198844 |
| 2026-03-15 | $13,062,112 | $8,834.81 | $0.00190043 |
| 2026-03-14 | $13,268,134 | $50,895 | $0.00192294 |
| 2026-03-13 | $16,752,796 | $41,656 | $0.00195327 |
| 2026-03-12 | $15,079,544 | $40,217 | $0.00246623 |
| 2026-03-11 | $16,838,207 | $128,488 | $0.00222181 |
| 2026-03-10 | $13,678,036 | $20,555 | $0.00247886 |
| 2026-03-09 | $13,822,767 | $3,540.67 | $0.00205905 |
| 2026-03-08 | $14,394,757 | $6,130.95 | $0.00203492 |
| 2026-03-07 | $13,005,127 | $7,168.76 | $0.00211909 |
| 2026-03-06 | $13,978,123 | $16,389.30 | $0.00191443 |
| 2026-03-05 | $16,085,163 | $11,619.09 | $0.00205632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
