ICLighthouse DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $21.71 | N/A |
| 2026-07-20 | $0.000000000000000000 | $935.42 | $0.00697667 |
| 2026-07-19 | $0.000000000000000000 | $3.97 | $0.00675827 |
| 2026-07-18 | $0.000000000000000000 | $4.45 | $0.00687273 |
| 2026-07-17 | $0.000000000000000000 | $2.20 | $0.00727654 |
| 2026-07-16 | $0.000000000000000000 | $0.420721 | $0.00672683 |
| 2026-07-15 | $0.000000000000000000 | $9.95 | $0.00691975 |
| 2026-07-14 | $0.000000000000000000 | $9.94 | $0.00703746 |
| 2026-07-13 | $0.000000000000000000 | $40.13 | $0.00703105 |
| 2026-07-12 | $0.000000000000000000 | $1,738.89 | $0.00700798 |
| 2026-07-11 | $0.000000000000000000 | $1,752.41 | $0.00713299 |
| 2026-07-10 | $0.000000000000000000 | $40.56 | $0.00724547 |
| 2026-07-09 | $0.000000000000000000 | $19.83 | $0.00797983 |
| 2026-07-06 | $0.000000000000000000 | $28.21 | $0.00799384 |
| 2026-07-05 | $0.000000000000000000 | $138.80 | $0.00825417 |
| 2026-07-04 | $0.000000000000000000 | $89.83 | $0.00839571 |
| 2026-07-02 | $0.000000000000000000 | $83.85 | $0.00789444 |
| 2026-07-01 | $0.000000000000000000 | $89.71 | $0.00754465 |
| 2026-06-30 | $0.000000000000000000 | $18.74 | $0.00808112 |
| 2026-06-29 | $0.000000000000000000 | $12.33 | $0.00771757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
