Idena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $125,497 | $128.19 | N/A |
| 2026-07-16 | $126,920 | $426.12 | $0.00129849 |
| 2026-07-15 | $135,106 | $3,006.87 | $0.00138946 |
| 2026-07-14 | $138,180 | $50.32 | $0.00142520 |
| 2026-07-13 | $137,476 | $2,718.86 | $0.00141669 |
| 2026-07-12 | $137,932 | $3,222.85 | $0.00142161 |
| 2026-07-11 | $137,856 | $3,332.60 | $0.00141959 |
| 2026-07-10 | $142,728 | $133.54 | $0.00147194 |
| 2026-07-09 | $144,811 | $29.04 | $0.00149316 |
| 2026-07-08 | $144,762 | $115.79 | $0.00149292 |
| 2026-07-07 | $146,360 | $57.91 | $0.00150968 |
| 2026-07-06 | $154,283 | $385.97 | $0.00151801 |
| 2026-07-05 | $161,131 | $79.40 | $0.00158829 |
| 2026-07-04 | $160,064 | $15.71 | $0.00157797 |
| 2026-07-03 | $160,337 | $8,823.05 | $0.00158093 |
| 2026-07-02 | $158,068 | $6,345.96 | $0.00155881 |
| 2026-07-01 | $157,951 | $136.73 | $0.00155780 |
| 2026-06-30 | $157,629 | $384.29 | $0.00155971 |
| 2026-06-29 | $155,981 | $92.48 | $0.00154286 |
| 2026-06-28 | $155,614 | $54.90 | $0.00153948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
