IDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,221,027 | $83,227 | N/A |
| 2026-07-23 | $1,204,318 | $47,772 | $0.00122103 |
| 2026-07-22 | $1,219,250 | $146,177 | $0.00120432 |
| 2026-07-21 | $1,274,082 | $117,038 | $0.00121925 |
| 2026-07-20 | $1,193,850 | $87,550 | $0.00127408 |
| 2026-07-19 | $1,164,817 | $158,091 | $0.00119385 |
| 2026-07-18 | $1,122,510 | $67,750 | $0.00116482 |
| 2026-07-17 | $1,134,577 | $160,244 | $0.00112251 |
| 2026-07-16 | $1,118,229 | $72,754 | $0.00113458 |
| 2026-07-15 | $1,195,958 | $78,001 | $0.00111823 |
| 2026-07-14 | $1,306,001 | $248,205 | $0.00119596 |
| 2026-07-13 | $1,198,435 | $81,225 | $0.00130600 |
| 2026-07-12 | $1,169,152 | $53,447 | $0.00119843 |
| 2026-07-11 | $1,186,107 | $303,330 | $0.00116915 |
| 2026-07-10 | $1,118,801 | $86,629 | $0.00118611 |
| 2026-07-09 | $1,080,010 | $97,097 | $0.00111880 |
| 2026-07-08 | $1,151,773 | $200,591 | $0.00108526 |
| 2026-07-07 | $1,433,639 | $82,500 | $0.00115737 |
| 2026-07-06 | $1,447,046 | $118,647 | $0.00144061 |
| 2026-07-05 | $1,517,728 | $396,271 | $0.00145408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
