Impossible Finance Launchpad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,117,305 | $1.18 | N/A |
| 2026-08-31 | $4,111,871 | $1.86 | $0.00429112 |
| 2026-08-30 | $4,147,230 | $1.029 | $0.00428546 |
| 2026-08-29 | $4,113,767 | $5.10 | $0.00432231 |
| 2026-08-28 | $4,131,566 | $6.80 | $0.00428743 |
| 2026-08-27 | $4,120,554 | $48.05 | $0.00430598 |
| 2026-08-26 | $4,128,593 | $112.35 | $0.00429451 |
| 2026-08-25 | $4,161,212 | $5.13 | $0.00430288 |
| 2026-08-24 | $4,136,431 | $5.15 | $0.00433688 |
| 2026-08-23 | $4,138,532 | $3,577.25 | $0.00431105 |
| 2026-08-22 | $4,104,921 | $2,994.01 | $0.00431324 |
| 2026-08-21 | $3,853,332 | $654.29 | $0.00427821 |
| 2026-08-20 | $3,874,332 | $258.45 | $0.00401600 |
| 2026-08-19 | $3,859,166 | $209.25 | $0.00403789 |
| 2026-08-18 | $3,863,422 | $513.33 | $0.00402208 |
| 2026-08-17 | $3,907,728 | $420.10 | $0.00402652 |
| 2026-08-16 | $3,912,390 | $2,728.28 | $0.00407270 |
| 2026-08-15 | $4,069,415 | $9.70 | $0.00407755 |
| 2026-08-14 | $4,030,125 | $209.82 | $0.00424121 |
| 2026-08-13 | $4,102,297 | $47.40 | $0.00420026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
