IDLE Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $125,237 | $11,297.35 | N/A |
| 2026-07-30 | $102,768 | $6,750.48 | $0.00014001 |
| 2026-07-29 | $112,441 | $2,907.60 | $0.00011489 |
| 2026-07-28 | $113,990 | $1,819.72 | $0.00012571 |
| 2026-07-27 | $119,110 | $4,673.81 | $0.00012744 |
| 2026-07-26 | $108,420 | $13,513.62 | $0.00013316 |
| 2026-07-25 | $81,208 | $10,461.11 | $0.00012121 |
| 2026-07-24 | $75,913 | $4,630.38 | $0.00009079 |
| 2026-07-23 | $85,859 | $3,788.89 | $0.00008487 |
| 2026-07-22 | $88,375 | $6,826.26 | $0.00009599 |
| 2026-07-21 | $73,864 | $4,502.12 | $0.00009880 |
| 2026-07-20 | $73,992 | $4,974.23 | $0.00008258 |
| 2026-07-19 | $87,604 | $3,966.79 | $0.00008272 |
| 2026-07-18 | $79,171 | $9,396.23 | $0.00009794 |
| 2026-07-17 | $77,174 | $5,367.57 | $0.00008851 |
| 2026-07-16 | $88,526 | $71,267 | $0.00008628 |
| 2026-07-15 | $162,512 | $12,265.00 | $0.00009897 |
| 2026-07-14 | $133,483 | $4,828.88 | $0.00018169 |
| 2026-07-13 | $131,944 | $4,728.85 | $0.00014923 |
| 2026-07-12 | $126,191 | $15,297.40 | $0.00014751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
