IdOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,369,020 | $12,730.96 | N/A |
| 2026-07-30 | $1,385,281 | $13,548.66 | $0.00485564 |
| 2026-07-29 | $1,427,596 | $6,274.95 | $0.00491335 |
| 2026-07-28 | $1,438,625 | $6,938.18 | $0.00506450 |
| 2026-07-27 | $1,433,679 | $9,710.04 | $0.00510368 |
| 2026-07-26 | $1,454,836 | $3,093.27 | $0.00508675 |
| 2026-07-25 | $1,449,734 | $29,426 | $0.00516196 |
| 2026-07-24 | $1,495,841 | $642,919 | $0.00514386 |
| 2026-07-23 | $1,479,135 | $633,785 | $0.00530768 |
| 2026-07-22 | $1,507,272 | $683,626 | $0.00524841 |
| 2026-07-21 | $1,524,782 | $633,727 | $0.00534940 |
| 2026-07-20 | $1,585,291 | $627,418 | $0.00541157 |
| 2026-07-19 | $1,646,592 | $640,183 | $0.00562707 |
| 2026-07-18 | $1,613,185 | $617,972 | $0.00584467 |
| 2026-07-17 | $1,652,903 | $625,712 | $0.00572661 |
| 2026-07-16 | $1,656,744 | $662,765 | $0.00586789 |
| 2026-07-15 | $1,636,630 | $623,459 | $0.00588155 |
| 2026-07-14 | $1,731,241 | $642,792 | $0.00582241 |
| 2026-07-13 | $1,744,035 | $580,991 | $0.00615905 |
| 2026-07-12 | $1,703,720 | $661,657 | $0.00622013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
