iExec RLC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $25,553,994 | $1,021,452 | N/A |
| 2026-07-09 | $25,243,944 | $1,163,128 | $0.290161 |
| 2026-07-08 | $20,949,989 | $1,329,115 | $0.289434 |
| 2026-07-07 | $21,123,204 | $1,009,926 | $0.291827 |
| 2026-07-06 | $21,784,040 | $1,221,716 | $0.300957 |
| 2026-07-05 | $21,703,345 | $1,321,437 | $0.299842 |
| 2026-07-04 | $21,840,088 | $1,543,134 | $0.301731 |
| 2026-07-03 | $22,158,963 | $1,418,474 | $0.306137 |
| 2026-07-02 | $21,520,461 | $1,666,851 | $0.297316 |
| 2026-07-01 | $21,263,890 | $2,818,333 | $0.293771 |
| 2026-06-30 | $20,502,361 | $2,279,426 | $0.283250 |
| 2026-06-29 | $21,097,468 | $2,486,111 | $0.291472 |
| 2026-06-28 | $20,686,010 | $1,462,064 | $0.285787 |
| 2026-06-27 | $20,712,424 | $2,517,989 | $0.286152 |
| 2026-06-26 | $21,170,868 | $1,985,534 | $0.292486 |
| 2026-06-25 | $20,666,098 | $2,428,291 | $0.285512 |
| 2026-06-24 | $21,286,519 | $2,473,504 | $0.294084 |
| 2026-06-23 | $22,132,747 | $2,583,132 | $0.305775 |
| 2026-06-22 | $23,064,003 | $1,817,145 | $0.318640 |
| 2026-06-21 | $23,450,773 | $1,851,722 | $0.323984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
