IGRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $316,351 | $1,009.95 | N/A |
| 2026-09-14 | $284,557 | $869.65 | $0.00457632 |
| 2026-09-13 | $306,299 | $8,968.94 | $0.00420225 |
| 2026-09-12 | $360,104 | $2,068.48 | $0.00452333 |
| 2026-09-11 | $343,597 | $1,097.49 | $0.00537298 |
| 2026-09-10 | $358,589 | $12,152.23 | $0.00525155 |
| 2026-09-09 | $282,801 | $6,842.01 | $0.00548069 |
| 2026-09-08 | $273,520 | $1,922.50 | $0.00437249 |
| 2026-09-07 | $240,868 | $2,790.51 | $0.00432530 |
| 2026-09-06 | $229,463 | $880.02 | $0.00380895 |
| 2026-09-05 | $222,260 | $3,139.51 | $0.00375881 |
| 2026-09-04 | $238,160 | $1,785.37 | $0.00364082 |
| 2026-09-03 | $226,168 | $6,289.49 | $0.00392358 |
| 2026-09-02 | $205,628 | $3,340.64 | $0.00389387 |
| 2026-09-01 | $201,788 | $23,048 | $0.00354024 |
| 2026-08-31 | $266,152 | $1,590.60 | $0.00347412 |
| 2026-08-30 | $278,963 | $4,306.80 | $0.00482611 |
| 2026-08-29 | $253,635 | $4,742.35 | $0.00505843 |
| 2026-08-28 | $283,294 | $3,364.78 | $0.00459916 |
| 2026-08-27 | $261,352 | $2,039.65 | $0.00513695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
