iloveyousomatcha प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $17,438.21 | $18,235.77 | N/A |
| 2026-07-08 | $24,263 | $35,742 | $0.00002427 |
| 2026-07-07 | $9,441.48 | $761.44 | $0.00000944 |
| 2026-07-06 | $10,005.96 | $1,012.73 | $0.00001001 |
| 2026-07-05 | $10,633.79 | $460.44 | $0.00001064 |
| 2026-07-04 | $9,459.66 | $279.72 | $0.00000946 |
| 2026-07-03 | $10,445.83 | $2,760.81 | $0.00001045 |
| 2026-07-02 | $13,367.97 | $34,848 | $0.00001337 |
| 2026-07-01 | $7,154.60 | $7.53 | $0.00000716 |
| 2026-06-30 | $6,763.44 | $16.28 | $0.00000676 |
| 2026-06-29 | $6,853.53 | $16.50 | $0.00000685 |
| 2026-06-28 | $6,624.18 | $96.45 | $0.00000663 |
| 2026-06-22 | $6,870.79 | $4.88 | $0.00000687 |
| 2026-06-21 | $6,786.55 | $4.84 | $0.00000679 |
| 2026-06-20 | $6,724.05 | $1.43 | $0.00000672 |
| 2026-06-16 | $7,001.37 | $1.23 | $0.00000700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
