Imaginary Ones प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $968,965 | $1,966.27 | N/A |
| 2026-07-14 | $955,651 | $5,119.26 | $0.00009557 |
| 2026-07-13 | $962,856 | $1,157.27 | $0.00009629 |
| 2026-07-12 | $942,212 | $3,910.57 | $0.00009422 |
| 2026-07-11 | $952,128 | $1,513.72 | $0.00009521 |
| 2026-07-10 | $956,242 | $1,507.42 | $0.00009562 |
| 2026-07-09 | $952,650 | $18,350.29 | $0.00009527 |
| 2026-07-08 | $379,824 | $2,887.28 | $0.00009703 |
| 2026-07-07 | $389,794 | $1,830.84 | $0.00009958 |
| 2026-07-06 | $390,129 | $16,812.72 | $0.00009967 |
| 2026-07-05 | $390,532 | $24,759 | $0.00009977 |
| 2026-07-04 | $358,465 | $2,220.87 | $0.00009158 |
| 2026-07-03 | $344,384 | $4,449.40 | $0.00008798 |
| 2026-07-02 | $335,125 | $3,901.02 | $0.00008561 |
| 2026-07-01 | $331,767 | $2,872.17 | $0.00008476 |
| 2026-06-30 | $331,327 | $852.05 | $0.00008464 |
| 2026-06-29 | $338,614 | $1,879.90 | $0.00008651 |
| 2026-06-28 | $335,073 | $3,931.42 | $0.00008560 |
| 2026-06-27 | $337,077 | $763.17 | $0.00008611 |
| 2026-06-26 | $306,514 | $827.30 | $0.00007831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
