Imagine Game Studio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $153,885 | $6,968.31 | N/A |
| 2026-10-01 | $141,975 | $21,320 | $0.00016235 |
| 2026-09-30 | $117,057 | $8,621.45 | $0.00014979 |
| 2026-09-29 | $144,417 | $9,370.00 | $0.00012350 |
| 2026-09-28 | $135,453 | $18,045.36 | $0.00015236 |
| 2026-09-27 | $162,001 | $3,347.48 | $0.00014291 |
| 2026-09-26 | $174,357 | $15,709.32 | $0.00017092 |
| 2026-09-25 | $214,874 | $78,959 | $0.00018395 |
| 2026-09-24 | $131,068 | $12,338.42 | $0.00022669 |
| 2026-09-23 | $164,585 | $18,676.70 | $0.00013827 |
| 2026-09-22 | $202,953 | $9,572.94 | $0.00017363 |
| 2026-09-21 | $178,328 | $10,608.03 | $0.00021411 |
| 2026-09-20 | $224,138 | $9,870.34 | $0.00018813 |
| 2026-09-19 | $222,260 | $12,294.61 | $0.00023646 |
| 2026-09-18 | $258,224 | $9,227.98 | $0.00023448 |
| 2026-09-17 | $272,344 | $39,128 | $0.00027242 |
| 2026-09-16 | $221,655 | $19,625.08 | $0.00028731 |
| 2026-09-15 | $255,375 | $64,270 | $0.00023384 |
| 2026-09-14 | $388,071 | $155,684 | $0.00026941 |
| 2026-09-13 | $224,633 | $61,520 | $0.00040940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
