iMe Lab प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,839,071 | $138,205 | N/A |
| 2026-07-21 | $1,852,151 | $124,360 | $0.00219502 |
| 2026-07-20 | $1,851,721 | $123,478 | $0.00221063 |
| 2026-07-19 | $1,855,419 | $127,823 | $0.00221012 |
| 2026-07-18 | $1,848,806 | $113,018 | $0.00221453 |
| 2026-07-17 | $1,843,030 | $134,060 | $0.00220664 |
| 2026-07-16 | $1,833,953 | $132,997 | $0.00219974 |
| 2026-07-15 | $1,845,543 | $138,897 | $0.00218891 |
| 2026-07-14 | $1,892,145 | $98,223 | $0.00220274 |
| 2026-07-13 | $1,899,812 | $150,845 | $0.00225836 |
| 2026-07-12 | $1,856,468 | $145,267 | $0.00226751 |
| 2026-07-11 | $1,838,798 | $172,654 | $0.00221578 |
| 2026-07-10 | $1,817,009 | $282,563 | $0.00219469 |
| 2026-07-09 | $1,740,631 | $159,235 | $0.00216868 |
| 2026-07-08 | $1,811,268 | $185,102 | $0.00213616 |
| 2026-07-07 | $1,601,834 | $162,289 | $0.00222299 |
| 2026-07-06 | $1,634,831 | $104,788 | $0.00196595 |
| 2026-07-05 | $1,639,818 | $138,357 | $0.00200645 |
| 2026-07-04 | $1,650,433 | $156,817 | $0.00201257 |
| 2026-07-03 | $1,747,441 | $143,650 | $0.00202560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
