Immutable zkEVM Bridged ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $7,317.25 | N/A |
| 2026-10-18 | $0.000000000000000000 | $10,454.22 | $2,407.84 |
| 2026-10-17 | $0.000000000000000000 | $12,704.99 | $2,400.31 |
| 2026-10-16 | $0.000000000000000000 | $13,671.48 | $2,420.56 |
| 2026-10-15 | $0.000000000000000000 | $19,241.13 | $2,439.96 |
| 2026-10-14 | $0.000000000000000000 | $19,131.79 | $2,419.69 |
| 2026-10-13 | $0.000000000000000000 | $12,340.59 | $2,496.59 |
| 2026-10-12 | $0.000000000000000000 | $10,644.11 | $2,445.89 |
| 2026-10-11 | $0.000000000000000000 | $24,562 | $2,534.63 |
| 2026-10-10 | $0.000000000000000000 | $16,581.08 | $2,504.31 |
| 2026-10-09 | $0.000000000000000000 | $40,039 | $2,485.70 |
| 2026-10-08 | $0.000000000000000000 | $25,622 | $2,472.73 |
| 2026-10-07 | $0.000000000000000000 | $13,292.36 | $2,573.23 |
| 2026-10-06 | $0.000000000000000000 | $8,563.77 | $2,697.17 |
| 2026-10-05 | $0.000000000000000000 | $16,941.56 | $2,710.42 |
| 2026-10-04 | $0.000000000000000000 | $31,131 | $2,725.91 |
| 2026-10-03 | $0.000000000000000000 | $37,777 | $2,686.89 |
| 2026-10-02 | $0.000000000000000000 | $21,604 | $2,667.95 |
| 2026-10-01 | $0.000000000000000000 | $15,981.13 | $2,705.30 |
| 2026-09-30 | $0.000000000000000000 | $18,481.04 | $2,684.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
