IMO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $3,740,252 | $17,228.20 | N/A |
| 2026-06-26 | $3,736,317 | $18,588.01 | $0.335338 |
| 2026-06-25 | $3,801,589 | $30,900 | $0.334426 |
| 2026-06-24 | $3,990,518 | $28,452 | $0.340212 |
| 2026-06-23 | $4,108,187 | $26,419 | $0.357144 |
| 2026-06-22 | $4,076,599 | $27,504 | $0.368598 |
| 2026-06-21 | $4,115,660 | $29,248 | $0.364880 |
| 2026-06-20 | $4,020,910 | $25,317 | $0.368375 |
| 2026-06-19 | $4,020,808 | $31,872 | $0.359817 |
| 2026-06-18 | $4,059,145 | $28,265 | $0.358751 |
| 2026-06-17 | $4,100,358 | $39,313 | $0.363359 |
| 2026-06-16 | $4,066,158 | $34,329 | $0.367089 |
| 2026-06-15 | $3,892,270 | $27,738 | $0.363899 |
| 2026-06-14 | $3,923,992 | $28,602 | $0.348388 |
| 2026-06-13 | $3,844,470 | $27,920 | $0.351221 |
| 2026-06-12 | $3,847,068 | $28,281 | $0.344505 |
| 2026-06-11 | $3,766,211 | $27,019 | $0.344336 |
| 2026-06-10 | $3,835,005 | $23,162 | $0.337363 |
| 2026-06-09 | $3,896,934 | $27,898 | $0.342985 |
| 2026-06-08 | $3,861,952 | $22,473 | $0.348032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
