IMO प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $5,799,515 | $30,618 | N/A |
| 2026-03-22 | $6,063,880 | $27,578 | $0.518431 |
| 2026-03-21 | $6,147,277 | $32,525 | $0.542754 |
| 2026-03-20 | $6,253,537 | $25,660 | $0.550221 |
| 2026-03-19 | $6,439,976 | $30,028 | $0.559741 |
| 2026-03-18 | $6,717,058 | $27,218 | $0.576494 |
| 2026-03-17 | $6,779,853 | $37,165 | $0.601339 |
| 2026-03-16 | $6,423,842 | $26,605 | $0.606900 |
| 2026-03-15 | $6,316,696 | $21,250 | $0.574862 |
| 2026-03-14 | $6,310,840 | $35,645 | $0.565113 |
| 2026-03-13 | $6,333,979 | $30,850 | $0.564859 |
| 2026-03-12 | $6,430,488 | $17,382.89 | $0.566933 |
| 2026-03-11 | $6,417,889 | $31,726 | $0.575577 |
| 2026-03-10 | $6,605,091 | $28,320 | $0.574616 |
| 2026-03-09 | $6,453,400 | $31,569 | $0.591305 |
| 2026-03-08 | $6,692,429 | $28,521 | $0.577619 |
| 2026-03-07 | $6,804,912 | $24,711 | $0.598958 |
| 2026-03-06 | $7,062,379 | $29,601 | $0.609084 |
| 2026-03-05 | $7,301,102 | $44,382 | $0.632129 |
| 2026-03-04 | $6,633,504 | $38,142 | $0.653100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
