Impossible Cloud Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $92,628,791 | $1,184,015 | N/A |
| 2026-07-30 | $96,598,805 | $850,565 | $0.132327 |
| 2026-07-29 | $102,304,325 | $774,162 | $0.137998 |
| 2026-07-28 | $109,501,780 | $845,907 | $0.146149 |
| 2026-07-27 | $118,830,914 | $613,226 | $0.156431 |
| 2026-07-26 | $120,973,986 | $864,093 | $0.169758 |
| 2026-07-25 | $118,428,281 | $774,564 | $0.172820 |
| 2026-07-24 | $119,469,501 | $1,233,790 | $0.169183 |
| 2026-07-23 | $120,043,502 | $1,909,040 | $0.170671 |
| 2026-07-22 | $132,033,806 | $2,447,259 | $0.171491 |
| 2026-07-21 | $119,026,257 | $2,435,730 | $0.188620 |
| 2026-07-20 | $117,338,692 | $2,364,214 | $0.170038 |
| 2026-07-19 | $108,732,769 | $1,145,299 | $0.167627 |
| 2026-07-18 | $110,204,376 | $1,816,880 | $0.155333 |
| 2026-07-17 | $115,260,716 | $1,130,237 | $0.157435 |
| 2026-07-16 | $109,782,397 | $1,092,679 | $0.164658 |
| 2026-07-15 | $111,285,089 | $2,704,628 | $0.156832 |
| 2026-07-14 | $113,616,281 | $1,285,085 | $0.158979 |
| 2026-07-13 | $110,421,057 | $1,549,902 | $0.162309 |
| 2026-07-12 | $107,804,106 | $1,546,322 | $0.157744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
