IMPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $2,468,252 | $8,272.75 | N/A |
| 2026-08-12 | $2,476,266 | $8,531.28 | $0.00192119 |
| 2026-08-11 | $2,467,627 | $8,149.25 | $0.00192730 |
| 2026-08-10 | $2,518,344 | $8,249.14 | $0.00192039 |
| 2026-08-09 | $2,527,426 | $10,503.65 | $0.00195984 |
| 2026-08-08 | $2,561,883 | $23,189 | $0.00196691 |
| 2026-08-07 | $2,366,858 | $10,277.14 | $0.00199205 |
| 2026-08-06 | $2,392,829 | $10,423.92 | $0.00184766 |
| 2026-08-05 | $2,367,538 | $7,629.61 | $0.00186693 |
| 2026-08-04 | $2,367,203 | $10,407.59 | $0.00184623 |
| 2026-08-03 | $2,353,154 | $6,893.51 | $0.00184542 |
| 2026-08-02 | $2,340,010 | $7,058.81 | $0.00183635 |
| 2026-08-01 | $2,364,227 | $7,791.24 | $0.00182470 |
| 2026-07-31 | $2,424,740 | $8,909.26 | $0.00184361 |
| 2026-07-30 | $2,377,868 | $8,795.91 | $0.00189094 |
| 2026-07-29 | $2,365,535 | $122,310 | $0.00185590 |
| 2026-07-28 | $2,318,799 | $114,567 | $0.00184754 |
| 2026-07-27 | $2,391,927 | $121,910 | $0.00181139 |
| 2026-07-26 | $2,312,140 | $127,029 | $0.00186859 |
| 2026-07-25 | $2,296,819 | $119,462 | $0.00180554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
