In The MEME Time प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $13,222.00 | $1,310.57 | N/A |
| 2026-07-14 | $15,682.74 | $3,036.65 | $0.00001568 |
| 2026-07-13 | $19,916.89 | $41,891 | $0.00001992 |
| 2026-07-12 | $12,768.74 | $410.94 | $0.00001277 |
| 2026-07-11 | $12,667.87 | $1,033.10 | $0.00001267 |
| 2026-07-10 | $12,143.32 | $2,237.84 | $0.00001214 |
| 2026-07-09 | $15,184.52 | $9,749.62 | $0.00001519 |
| 2026-07-06 | $71,048 | $25.31 | $0.00007105 |
| 2026-07-05 | $72,690 | $26.16 | $0.00007269 |
| 2026-07-04 | $72,429 | $47.76 | $0.00007243 |
| 2026-07-03 | $72,589 | $8.22 | $0.00007259 |
| 2026-07-02 | $72,412 | $1,035.60 | $0.00007242 |
| 2026-07-01 | $68,221 | $62.32 | $0.00006822 |
| 2026-06-29 | $63,664 | $272.62 | $0.00006367 |
| 2026-06-28 | $63,563 | $272.19 | $0.00006357 |
| 2026-06-26 | $65,696 | $41.78 | $0.00006570 |
| 2026-06-25 | $61,235 | $88.46 | $0.00006124 |
| 2026-06-24 | $60,843 | $144.62 | $0.00006085 |
| 2026-06-23 | $60,018 | $100.83 | $0.00006002 |
| 2026-06-22 | $61,952 | $996.62 | $0.00006196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
