Inbred Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $132,745 | $209.33 | N/A |
| 2026-09-06 | $125,305 | $199.03 | $0.00013348 |
| 2026-09-05 | $125,173 | $192.78 | $0.00012600 |
| 2026-09-04 | $126,312 | $542.91 | $0.00012586 |
| 2026-09-03 | $118,664 | $1,105.63 | $0.00012701 |
| 2026-09-02 | $110,317 | $300.17 | $0.00011932 |
| 2026-09-01 | $111,611 | $221.10 | $0.00011093 |
| 2026-08-31 | $107,616 | $849.89 | $0.00011223 |
| 2026-08-30 | $118,906 | $253.50 | $0.00010821 |
| 2026-08-29 | $116,991 | $335.98 | $0.00011956 |
| 2026-08-28 | $130,383 | $547.81 | $0.00011764 |
| 2026-08-27 | $127,000 | $2,647.11 | $0.00013110 |
| 2026-08-26 | $141,360 | $2.36 | $0.00012770 |
| 2026-08-25 | $144,497 | $20.18 | $0.00014214 |
| 2026-08-24 | $142,684 | $3,793.12 | $0.00014529 |
| 2026-08-23 | $153,675 | $2,652.74 | $0.00014347 |
| 2026-08-22 | $125,839 | $120.58 | $0.00015452 |
| 2026-08-21 | $119,390 | $157.42 | $0.00012653 |
| 2026-08-20 | $117,198 | $162.03 | $0.00012005 |
| 2026-08-19 | $106,949 | $9.05 | $0.00011784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
