Inbred Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $100,671 | $17.91 | N/A |
| 2026-07-22 | $101,571 | $275.03 | $0.00010123 |
| 2026-07-21 | $104,463 | $561.58 | $0.00010213 |
| 2026-07-20 | $94,475 | $152.13 | $0.00010504 |
| 2026-07-19 | $92,163 | $62.03 | $0.00009500 |
| 2026-07-18 | $91,528 | $319.47 | $0.00009267 |
| 2026-07-17 | $92,489 | $349.22 | $0.00009203 |
| 2026-07-16 | $97,063 | $29.28 | $0.00009300 |
| 2026-07-15 | $98,565 | $252.81 | $0.00009760 |
| 2026-07-14 | $93,380 | $973.32 | $0.00009911 |
| 2026-07-13 | $97,832 | $519.57 | $0.00009390 |
| 2026-07-12 | $94,856 | $19.54 | $0.00009837 |
| 2026-07-11 | $94,593 | $292.90 | $0.00009538 |
| 2026-07-10 | $95,178 | $1,073.75 | $0.00009511 |
| 2026-07-09 | $100,834 | $625.00 | $0.00009570 |
| 2026-07-08 | $107,520 | $99.47 | $0.00010139 |
| 2026-07-07 | $110,597 | $265.26 | $0.00010811 |
| 2026-07-06 | $115,086 | $588.62 | $0.00011121 |
| 2026-07-05 | $123,803 | $484.88 | $0.00011572 |
| 2026-07-04 | $120,583 | $948.91 | $0.00012449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
