Index Coop - ETH 2x Flexible Leverage Index प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,338,745 | $653.55 | N/A |
| 2026-07-14 | $1,352,883 | $779.13 | $2.38 |
| 2026-07-13 | $1,208,416 | $695.04 | $2.12 |
| 2026-07-12 | $1,252,564 | $62.93 | $2.20 |
| 2026-07-11 | $1,241,195 | $205.73 | $2.19 |
| 2026-07-10 | $1,230,235 | $201.35 | $2.16 |
| 2026-07-09 | $1,179,207 | $1,574.34 | $2.07 |
| 2026-07-08 | $1,165,650 | $2,928.75 | $2.05 |
| 2026-07-07 | $1,211,677 | $1,919.95 | $2.13 |
| 2026-07-06 | $1,248,521 | $525.43 | $2.20 |
| 2026-07-05 | $1,232,185 | $1,255.81 | $2.17 |
| 2026-07-04 | $1,222,904 | $1,229.79 | $2.15 |
| 2026-07-03 | $1,191,372 | $2,278.97 | $2.10 |
| 2026-07-02 | $1,113,977 | $4,062.08 | $1.96 |
| 2026-07-01 | $1,008,310 | $3,029.42 | $1.77 |
| 2026-06-30 | $950,541 | $2,263.36 | $1.66 |
| 2026-06-29 | $1,004,307 | $5,792.76 | $1.76 |
| 2026-06-28 | $959,714 | $1,914.77 | $1.67 |
| 2026-06-27 | $961,448 | $409.45 | $1.68 |
| 2026-06-26 | $953,045 | $984.54 | $1.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
