Index Coop - ETH 2x Flexible Leverage Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,001,787 | $2,654.49 | N/A |
| 2026-10-14 | $2,136,268 | $3,554.70 | $3.55 |
| 2026-10-13 | $2,054,784 | $3,571.62 | $3.79 |
| 2026-10-12 | $2,175,455 | $1,047.38 | $3.65 |
| 2026-10-11 | $2,141,909 | $310.99 | $3.86 |
| 2026-10-10 | $2,113,965 | $1,028.23 | $3.80 |
| 2026-10-09 | $2,082,970 | $5,273.36 | $3.75 |
| 2026-10-08 | $2,256,750 | $3,610.60 | $3.69 |
| 2026-10-07 | $2,456,385 | $110.97 | $4.01 |
| 2026-10-06 | $2,472,755 | $508.82 | $4.37 |
| 2026-10-05 | $2,496,547 | $1,229.16 | $4.40 |
| 2026-10-04 | $2,438,870 | $352.56 | $4.44 |
| 2026-10-03 | $2,422,174 | $2,828.77 | $4.34 |
| 2026-10-02 | $2,461,227 | $617.74 | $4.31 |
| 2026-10-01 | $2,437,161 | $1,555.70 | $4.38 |
| 2026-09-30 | $2,431,061 | $735.17 | $4.33 |
| 2026-09-29 | $2,436,808 | $786.23 | $4.32 |
| 2026-09-28 | $2,439,430 | $410.29 | $4.33 |
| 2026-09-27 | $2,446,674 | $3.07 | $4.34 |
| 2026-09-26 | $2,454,230 | $1,675.22 | $4.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
