Inferium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $5,079.93 | $47.29 | N/A |
| 2026-07-09 | $4,993.85 | $46.49 | $0.00005783 |
| 2026-07-05 | $5,010.43 | $2.55 | $0.00005802 |
| 2026-07-03 | $4,883.44 | $5.85 | $0.00005655 |
| 2026-07-02 | $4,776.90 | $5.73 | $0.00005531 |
| 2026-07-01 | $4,542.19 | $58.60 | $0.00005260 |
| 2026-06-30 | $4,480.17 | $25.08 | $0.00005188 |
| 2026-06-29 | $4,488.13 | $25.29 | $0.00005197 |
| 2026-06-28 | $4,497.98 | $553.10 | $0.00005208 |
| 2026-06-22 | $4,974.09 | $10.05 | $0.00005760 |
| 2026-06-21 | $4,827.17 | $19.50 | $0.00005590 |
| 2026-06-20 | $4,917.79 | $9.06 | $0.00005694 |
| 2026-06-16 | $5,840.79 | $3.89 | $0.00006763 |
| 2026-06-15 | $5,840.43 | $3.89 | $0.00006763 |
| 2026-06-11 | $5,975.46 | $69.72 | $0.00006919 |
| 2026-06-10 | $5,975.37 | $69.72 | $0.00006919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
