Inferra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $97,058 | $28,242 | N/A |
| 2026-10-04 | $63,986 | $13,098.53 | $0.00010746 |
| 2026-10-03 | $43,194 | $2,023.51 | $0.00007085 |
| 2026-10-02 | $37,862 | $3,147.56 | $0.00004782 |
| 2026-10-01 | $43,554 | $12,085.60 | $0.00004192 |
| 2026-09-30 | $62,847 | $5,036.58 | $0.00004822 |
| 2026-09-29 | $66,224 | $357.83 | $0.00006958 |
| 2026-09-28 | $66,460 | $48.15 | $0.00007332 |
| 2026-09-27 | $66,216 | $46.97 | $0.00007358 |
| 2026-09-26 | $66,865 | $76.04 | $0.00007331 |
| 2026-09-25 | $64,199 | $1,219.86 | $0.00007403 |
| 2026-09-24 | $56,300 | $623.01 | $0.00007108 |
| 2026-09-23 | $60,173 | $447.04 | $0.00006234 |
| 2026-09-22 | $57,888 | $291.22 | $0.00006662 |
| 2026-09-21 | $52,813 | $741.75 | $0.00006409 |
| 2026-09-20 | $57,568 | $219.90 | $0.00005847 |
| 2026-09-19 | $59,023 | $395.50 | $0.00006374 |
| 2026-09-18 | $51,287 | $1,304.10 | $0.00006535 |
| 2026-09-17 | $43,853 | $1,683.89 | $0.00005679 |
| 2026-09-16 | $50,667 | $2,013.67 | $0.00004855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
