Infinex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $14,414,216 | $1,519,206 | N/A |
| 2026-07-25 | $14,355,296 | $2,621,102 | $0.00722771 |
| 2026-07-24 | $14,193,081 | $254,663 | $0.00719816 |
| 2026-07-23 | $14,901,378 | $2,551,074 | $0.00711682 |
| 2026-07-22 | $13,935,563 | $272,370 | $0.00747198 |
| 2026-07-21 | $13,599,103 | $237,488 | $0.00698770 |
| 2026-07-20 | $13,357,709 | $2,521,073 | $0.00681899 |
| 2026-07-19 | $13,673,525 | $554,217 | $0.00669794 |
| 2026-07-18 | $13,089,116 | $417,406 | $0.00685630 |
| 2026-07-17 | $13,805,756 | $455,531 | $0.00656326 |
| 2026-07-16 | $14,068,562 | $766,728 | $0.00692261 |
| 2026-07-15 | $13,890,986 | $2,086,183 | $0.00705439 |
| 2026-07-14 | $13,613,547 | $2,617,182 | $0.00696534 |
| 2026-07-13 | $14,149,827 | $2,093,027 | $0.00682623 |
| 2026-07-12 | $14,262,071 | $348,093 | $0.00709513 |
| 2026-07-11 | $14,671,759 | $376,898 | $0.00715142 |
| 2026-07-10 | $14,097,609 | $2,073,530 | $0.00735685 |
| 2026-07-09 | $14,178,653 | $2,309,763 | $0.00706895 |
| 2026-07-08 | $15,000,688 | $2,200,854 | $0.00710959 |
| 2026-07-07 | $16,075,724 | $3,199,208 | $0.00752178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
