INFINIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $9,815,565 | $1,139,911 | N/A |
| 2026-10-16 | $9,961,037 | $1,828,472 | $0.02844525 |
| 2026-10-15 | $10,233,456 | $1,267,516 | $0.02886682 |
| 2026-10-14 | $10,597,580 | $1,584,122 | $0.02965629 |
| 2026-10-13 | $10,519,233 | $1,555,117 | $0.03071151 |
| 2026-10-12 | $11,396,589 | $1,109,761 | $0.03048446 |
| 2026-10-11 | $11,503,709 | $1,037,709 | $0.03302701 |
| 2026-10-10 | $11,547,911 | $1,310,617 | $0.03333745 |
| 2026-10-09 | $11,193,401 | $1,884,333 | $0.03346554 |
| 2026-10-08 | $11,819,863 | $1,932,301 | $0.03243818 |
| 2026-10-07 | $12,291,591 | $1,206,670 | $0.03425365 |
| 2026-10-06 | $12,736,663 | $1,747,266 | $0.03562071 |
| 2026-10-05 | $12,791,683 | $1,301,817 | $0.03691052 |
| 2026-10-04 | $12,734,439 | $1,319,990 | $0.03706996 |
| 2026-10-03 | $12,817,640 | $2,179,264 | $0.03690407 |
| 2026-10-02 | $13,047,863 | $2,341,016 | $0.03714519 |
| 2026-10-01 | $13,035,587 | $2,640,074 | $0.03781237 |
| 2026-09-30 | $13,124,949 | $3,155,350 | $0.03777679 |
| 2026-09-29 | $13,220,825 | $8,363,718 | $0.03803576 |
| 2026-09-28 | $14,147,230 | $32,240,990 | $0.03831360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
