Infinite Trading Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,288,055 | $526.93 | N/A |
| 2026-07-21 | $5,153,315 | $549.34 | $0.00944230 |
| 2026-07-20 | $5,127,346 | $237.26 | $0.00920171 |
| 2026-07-19 | $5,159,921 | $605.28 | $0.00915534 |
| 2026-07-18 | $5,232,021 | $893.63 | $0.00921350 |
| 2026-07-17 | $5,291,857 | $746.60 | $0.00934225 |
| 2026-07-16 | $5,497,464 | $440.40 | $0.00944909 |
| 2026-07-15 | $5,479,585 | $819.35 | $0.00981622 |
| 2026-07-14 | $5,213,859 | $425.61 | $0.00978429 |
| 2026-07-13 | $5,352,503 | $353.96 | $0.00930982 |
| 2026-07-12 | $5,337,589 | $438.21 | $0.00955738 |
| 2026-07-11 | $5,333,710 | $418.01 | $0.00953075 |
| 2026-07-10 | $5,267,723 | $652.41 | $0.00952382 |
| 2026-07-09 | $363,380 | $925.77 | $0.00940599 |
| 2026-07-08 | $378,883 | $1,231.47 | $0.00953037 |
| 2026-07-07 | -$1.000 | $1,009.50 | $0.00993698 |
| 2026-07-06 | -$1.000 | $762.69 | $0.01003754 |
| 2026-07-05 | -$1.000 | $1,101.49 | $0.00992059 |
| 2026-07-04 | -$1.000 | $3,931.54 | $0.00998549 |
| 2026-07-03 | -$1.000 | $1,490.03 | $0.01002418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
