Infinity Ground प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $12,860,496 | $2,080,073 | N/A |
| 2026-03-23 | $13,697,487 | $2,970,296 | $0.069504 |
| 2026-03-22 | $15,601,920 | $2,534,616 | $0.073875 |
| 2026-03-21 | $16,015,453 | $3,274,549 | $0.084198 |
| 2026-03-20 | $16,477,207 | $6,426,147 | $0.086435 |
| 2026-03-19 | $17,434,333 | $6,751,365 | $0.088653 |
| 2026-03-18 | $14,371,596 | $5,280,459 | $0.094071 |
| 2026-03-17 | $11,687,167 | $4,229,137 | $0.077424 |
| 2026-03-16 | $8,823,543 | $1,904,599 | $0.063073 |
| 2026-03-15 | $10,112,324 | $3,267,952 | $0.04762067 |
| 2026-03-14 | $9,999,380 | $2,348,140 | $0.054516 |
| 2026-03-13 | $9,512,487 | $2,515,710 | $0.054005 |
| 2026-03-12 | $11,548,011 | $4,459,813 | $0.051194 |
| 2026-03-11 | $10,020,790 | $9,788,881 | $0.062246 |
| 2026-03-10 | $6,620,639 | $1,752,248 | $0.053918 |
| 2026-03-09 | $6,591,123 | $1,763,173 | $0.03572457 |
| 2026-03-08 | $6,608,851 | $1,856,002 | $0.03557001 |
| 2026-03-07 | $7,066,936 | $1,990,541 | $0.03564191 |
| 2026-03-06 | $7,302,978 | $2,750,329 | $0.03814189 |
| 2026-03-05 | $6,822,229 | $2,116,252 | $0.03937968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
