Infinity Rising प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,748,125 | $1,626.81 | N/A |
| 2026-07-16 | $4,764,020 | $2,769.74 | $0.00158801 |
| 2026-07-15 | $4,887,638 | $6,015.60 | $0.00162921 |
| 2026-07-14 | $4,730,604 | $5,161.27 | $0.00157687 |
| 2026-07-13 | $4,522,788 | $1,926.75 | $0.00150760 |
| 2026-07-12 | $4,645,402 | $5,139.59 | $0.00154847 |
| 2026-07-11 | $4,713,047 | $6,891.84 | $0.00157102 |
| 2026-07-10 | $4,692,873 | $9,187.53 | $0.00156429 |
| 2026-07-09 | $4,633,572 | $2,557.90 | $0.00154452 |
| 2026-07-08 | $1,827,902 | $18,894.90 | $0.00155304 |
| 2026-07-07 | $2,020,110 | $8,635.11 | $0.00171635 |
| 2026-07-06 | $2,154,766 | $12,726.99 | $0.00183076 |
| 2026-07-05 | $2,179,589 | $8,397.27 | $0.00185185 |
| 2026-07-04 | $2,221,123 | $11,394.36 | $0.00188713 |
| 2026-07-03 | $2,150,097 | $10,522.00 | $0.00182679 |
| 2026-07-02 | $1,924,857 | $19,687.33 | $0.00163542 |
| 2026-07-01 | $1,858,792 | $6,582.15 | $0.00157929 |
| 2026-06-30 | $1,753,764 | $3,838.89 | $0.00149005 |
| 2026-06-29 | $1,787,286 | $1,835.69 | $0.00151853 |
| 2026-06-28 | $1,275,057 | $4,403.85 | $0.00150240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
