Infinity Rising प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $4,535,217 | $7,151.49 | N/A |
| 2026-09-04 | $4,642,454 | $11,862.23 | $0.00151605 |
| 2026-09-03 | $4,508,949 | $9,536.42 | $0.00155190 |
| 2026-09-02 | $4,577,182 | $6,730.76 | $0.00150740 |
| 2026-09-01 | $4,549,348 | $5,821.77 | $0.00153021 |
| 2026-08-31 | $4,512,295 | $3,048.15 | $0.00152115 |
| 2026-08-30 | $4,839,176 | $6,455.67 | $0.00150876 |
| 2026-08-29 | $4,745,028 | $8,751.10 | $0.00161806 |
| 2026-08-28 | $4,939,280 | $6,320.58 | $0.00158658 |
| 2026-08-27 | $5,005,115 | $9,350.38 | $0.00165153 |
| 2026-08-26 | $4,931,011 | $8,457.34 | $0.00167354 |
| 2026-08-25 | $5,161,806 | $7,592.38 | $0.00164879 |
| 2026-08-24 | $5,293,871 | $9,375.45 | $0.00172600 |
| 2026-08-23 | $5,275,022 | $25,006 | $0.00177062 |
| 2026-08-22 | $5,441,676 | $9,202.85 | $0.00176432 |
| 2026-08-21 | $4,823,367 | $15,383.91 | $0.00182023 |
| 2026-08-20 | $4,606,329 | $12,059.61 | $0.00161347 |
| 2026-08-19 | $4,190,952 | $4,969.07 | $0.00154087 |
| 2026-08-18 | $4,093,542 | $6,681.78 | $0.00140193 |
| 2026-08-17 | $4,189,040 | $2,327.84 | $0.00136937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
