Infinity Rocket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $480,373 | $16,340.87 | N/A |
| 2026-07-16 | $478,763 | $16,781.34 | $0.00239382 |
| 2026-07-15 | $484,032 | $16,786.04 | $0.00242016 |
| 2026-07-14 | $480,295 | $16,643.63 | $0.00240147 |
| 2026-07-13 | $461,330 | $15,877.89 | $0.00230665 |
| 2026-07-12 | $454,632 | $15,832.11 | $0.00227316 |
| 2026-07-11 | $453,122 | $14,835.91 | $0.00226561 |
| 2026-07-10 | $460,054 | $15,059.23 | $0.00230027 |
| 2026-07-09 | $661,263 | $21,276 | $0.00330632 |
| 2026-07-08 | $272,093 | $15,424.93 | $0.00239198 |
| 2026-07-07 | $280,671 | $15,586.48 | $0.00246739 |
| 2026-07-06 | $290,224 | $16,194.51 | $0.00255137 |
| 2026-07-05 | $296,725 | $17,343.39 | $0.00260852 |
| 2026-07-04 | $295,759 | $17,245.41 | $0.00260003 |
| 2026-07-03 | $298,976 | $15,836.61 | $0.00262831 |
| 2026-07-02 | $294,585 | $18,192.15 | $0.00258970 |
| 2026-07-01 | $292,575 | $17,166.28 | $0.00257204 |
| 2026-06-30 | $295,047 | $17,503.39 | $0.00259376 |
| 2026-06-29 | $299,119 | $17,491.07 | $0.00262937 |
| 2026-06-28 | $299,168 | $18,040.32 | $0.00262837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
