Infrared BGT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $636,943 | $5,520.29 | N/A |
| 2026-08-21 | $552,940 | $889.52 | $0.195645 |
| 2026-08-20 | $541,173 | $292.11 | $0.167873 |
| 2026-08-19 | $519,669 | $160.79 | $0.157247 |
| 2026-08-18 | $519,433 | $11.02 | $0.150129 |
| 2026-08-17 | $507,528 | $33.10 | $0.149971 |
| 2026-08-16 | $507,904 | $577.91 | $0.146525 |
| 2026-08-15 | $494,432 | $885.53 | $0.146592 |
| 2026-08-14 | $501,341 | $1,118.67 | $0.142688 |
| 2026-08-13 | $566,852 | $262.33 | $0.142764 |
| 2026-08-12 | $581,342 | $7,302.12 | $0.143239 |
| 2026-08-11 | $616,472 | $3,568.48 | $0.146832 |
| 2026-08-10 | $657,952 | $9,348.93 | $0.153642 |
| 2026-08-09 | $671,494 | $11,048.18 | $0.156658 |
| 2026-08-08 | $660,713 | $26,308 | $0.159605 |
| 2026-08-07 | $676,593 | $5,927.78 | $0.156018 |
| 2026-08-06 | $681,769 | $3,392.27 | $0.158251 |
| 2026-08-05 | $694,772 | $2,198.39 | $0.159215 |
| 2026-08-04 | $709,857 | $168.44 | $0.161907 |
| 2026-08-03 | $694,499 | $228.60 | $0.158813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
