Infrared BGT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $1,331,501 | $158,542 | N/A |
| 2026-07-07 | $1,401,957 | $68,117 | $0.203118 |
| 2026-07-06 | $1,540,520 | $68,158 | $0.214510 |
| 2026-07-05 | $1,497,090 | $9,287.02 | $0.205092 |
| 2026-07-04 | $1,607,528 | $3,607.17 | $0.215001 |
| 2026-07-03 | $1,644,467 | $47,849 | $0.217203 |
| 2026-07-02 | $1,703,306 | $48,108 | $0.215870 |
| 2026-07-01 | $1,613,557 | $6,875.77 | $0.201652 |
| 2026-06-30 | $1,618,047 | $15,083.46 | $0.202381 |
| 2026-06-29 | $1,688,735 | $18,288.03 | $0.210849 |
| 2026-06-28 | $1,719,551 | $617,419 | $0.208546 |
| 2026-06-27 | $1,811,455 | $5,711.07 | $0.209424 |
| 2026-06-26 | $1,750,399 | $11,196.02 | $0.202528 |
| 2026-06-25 | $1,712,405 | $11,256.18 | $0.198051 |
| 2026-06-24 | $1,796,171 | $30,789 | $0.205621 |
| 2026-06-23 | $1,932,558 | $25,230 | $0.218472 |
| 2026-06-22 | $2,016,701 | $26,419 | $0.227685 |
| 2026-06-21 | $2,040,780 | $4,342.41 | $0.228636 |
| 2026-06-20 | $2,023,664 | $4,124.97 | $0.226912 |
| 2026-06-19 | $2,018,766 | $12,704.49 | $0.226242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
