Infrared Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,511,548 | $177,916 | N/A |
| 2026-08-30 | $1,484,589 | $111,033 | $0.00737341 |
| 2026-08-29 | $1,590,937 | $80,362 | $0.00724190 |
| 2026-08-28 | $1,655,435 | $87,444 | $0.00776067 |
| 2026-08-27 | $1,687,549 | $87,881 | $0.00807529 |
| 2026-08-26 | $1,757,850 | $85,090 | $0.00823195 |
| 2026-08-25 | $1,759,303 | $143,563 | $0.00857488 |
| 2026-08-24 | $1,757,247 | $83,891 | $0.00858197 |
| 2026-08-23 | $1,802,076 | $86,447 | $0.00857194 |
| 2026-08-22 | $1,871,556 | $97,564 | $0.00879062 |
| 2026-08-21 | $1,901,295 | $148,287 | $0.00912954 |
| 2026-08-20 | $1,989,883 | $315,210 | $0.00927461 |
| 2026-08-19 | $1,887,836 | $105,823 | $0.00970675 |
| 2026-08-18 | $1,951,401 | $115,492 | $0.00920896 |
| 2026-08-17 | $1,966,007 | $118,135 | $0.00951903 |
| 2026-08-16 | $2,060,531 | $123,640 | $0.00959028 |
| 2026-08-15 | $2,107,571 | $122,964 | $0.01005137 |
| 2026-08-14 | $2,090,792 | $257,334 | $0.01028083 |
| 2026-08-13 | $2,235,770 | $121,230 | $0.01019899 |
| 2026-08-12 | $2,302,573 | $123,937 | $0.01090619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
