Infrared Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $853,331 | $115,547 | N/A |
| 2026-10-14 | $956,037 | $110,297 | $0.00416259 |
| 2026-10-13 | $889,080 | $73,909 | $0.00466360 |
| 2026-10-12 | $847,449 | $99,339 | $0.00433698 |
| 2026-10-11 | $824,322 | $72,101 | $0.00413390 |
| 2026-10-10 | $840,144 | $75,616 | $0.00402108 |
| 2026-10-09 | $793,517 | $67,934 | $0.00409826 |
| 2026-10-08 | $908,914 | $69,429 | $0.00387081 |
| 2026-10-07 | $998,376 | $63,177 | $0.00443373 |
| 2026-10-06 | $991,449 | $79,964 | $0.00487013 |
| 2026-10-05 | $999,765 | $83,401 | $0.00483634 |
| 2026-10-04 | $1,046,966 | $130,002 | $0.00487690 |
| 2026-10-03 | $1,145,433 | $145,216 | $0.00510715 |
| 2026-10-02 | $1,222,841 | $56,628 | $0.00558748 |
| 2026-10-01 | $1,246,806 | $61,227 | $0.00596508 |
| 2026-09-30 | $1,233,975 | $59,584 | $0.00608198 |
| 2026-09-29 | $1,261,877 | $59,603 | $0.00601939 |
| 2026-09-28 | $1,292,030 | $58,598 | $0.00615550 |
| 2026-09-27 | $1,259,656 | $63,438 | $0.00630258 |
| 2026-09-26 | $1,281,504 | $59,656 | $0.00614466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
