Infrared Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,873,603 | $1,696,310 | N/A |
| 2026-07-13 | $2,868,744 | $1,734,393 | $0.01399387 |
| 2026-07-12 | $2,881,568 | $1,414,234 | $0.01405643 |
| 2026-07-11 | $2,863,376 | $1,402,085 | $0.01396769 |
| 2026-07-10 | $2,896,526 | $1,781,257 | $0.01412940 |
| 2026-07-09 | $2,917,674 | $1,699,494 | $0.01423256 |
| 2026-07-08 | $2,946,817 | $227,051 | $0.01437472 |
| 2026-07-07 | $2,964,823 | $1,000,445 | $0.01446255 |
| 2026-07-06 | $3,247,209 | $1,220,048 | $0.01584004 |
| 2026-07-05 | $2,980,968 | $1,039,892 | $0.01454131 |
| 2026-07-04 | $2,963,800 | $1,701,702 | $0.01445756 |
| 2026-07-03 | $2,918,984 | $985,970 | $0.01423895 |
| 2026-07-02 | $2,926,428 | $828,078 | $0.01427526 |
| 2026-07-01 | $2,986,222 | $998,120 | $0.01456694 |
| 2026-06-30 | $2,951,194 | $859,074 | $0.01439607 |
| 2026-06-29 | $2,950,180 | $1,840,253 | $0.01439112 |
| 2026-06-28 | $2,908,188 | $960,882 | $0.01418628 |
| 2026-06-27 | $2,948,767 | $119,499 | $0.01438423 |
| 2026-06-26 | $3,014,360 | $159,957 | $0.01470420 |
| 2026-06-25 | $2,827,498 | $1,336,216 | $0.01379267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
