Initia Bridged USDC (Initia) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $6,537,643 | $15,382.56 | N/A |
| 2026-07-26 | $6,522,032 | $65,908 | $0.998027 |
| 2026-07-25 | $6,534,475 | $46,502 | $0.995644 |
| 2026-07-24 | $6,505,595 | $90,411 | $0.997543 |
| 2026-07-23 | $6,519,054 | $99,569 | $0.993134 |
| 2026-07-22 | $6,549,186 | $24,086 | $0.995189 |
| 2026-07-21 | $6,547,317 | $32,542 | $0.999789 |
| 2026-07-20 | $6,541,928 | $8,062.94 | $0.999503 |
| 2026-07-19 | $6,581,105 | $6,766.59 | $0.998681 |
| 2026-07-18 | $6,512,667 | $16,298.04 | $1.005 |
| 2026-07-17 | $6,549,834 | $51,297 | $0.994214 |
| 2026-07-16 | $6,542,287 | $9,973.52 | $0.999888 |
| 2026-07-15 | $6,584,646 | $16,222.59 | $0.998736 |
| 2026-07-14 | $6,560,196 | $26,301 | $1.005 |
| 2026-07-13 | $6,542,344 | $32,165 | $1.001 |
| 2026-07-12 | $6,538,460 | $69,521 | $0.998744 |
| 2026-07-11 | $6,555,871 | $64,426 | $0.998151 |
| 2026-07-10 | $6,514,579 | $5,585.12 | $1.001 |
| 2026-07-09 | $6,545,874 | $30,624 | $0.994506 |
| 2026-07-08 | $6,543,394 | $39,862 | $0.999283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
