Initia Bridged USDC (Initia) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $6,549,565 | $72,929 | N/A |
| 2026-09-11 | $6,549,882 | $115,472 | $0.999847 |
| 2026-09-10 | $6,549,785 | $70,906 | $0.999895 |
| 2026-09-09 | $6,550,548 | $47,867 | $0.999880 |
| 2026-09-08 | $6,549,827 | $65,550 | $0.999997 |
| 2026-09-07 | $6,550,100 | $58,819 | $0.999887 |
| 2026-09-06 | $6,550,612 | $56,723 | $0.999928 |
| 2026-09-05 | $6,550,591 | $66,112 | $1.000 |
| 2026-09-04 | $6,550,051 | $60,475 | $1.000 |
| 2026-09-03 | $6,549,226 | $152,981 | $0.999921 |
| 2026-09-02 | $6,549,185 | $89,810 | $0.999795 |
| 2026-09-01 | $6,549,758 | $98,828 | $0.999789 |
| 2026-08-31 | $6,549,831 | $123,454 | $0.999876 |
| 2026-08-30 | $6,550,293 | $132,978 | $0.999887 |
| 2026-08-29 | $6,550,276 | $58,753 | $0.999958 |
| 2026-08-28 | $6,550,777 | $47,529 | $0.999955 |
| 2026-08-27 | $6,550,419 | $71,294 | $1.000 |
| 2026-08-26 | $6,549,694 | $66,657 | $0.999977 |
| 2026-08-25 | $6,550,039 | $52,071 | $0.999866 |
| 2026-08-24 | $6,549,895 | $72,450 | $0.999919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
