Injective Quants प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $321,131 | $2,494.72 | N/A |
| 2026-10-14 | $339,127 | $1,560.68 | $0.00053089 |
| 2026-10-13 | $308,742 | $2,358.96 | $0.00056064 |
| 2026-10-12 | $335,796 | $617.95 | $0.00051041 |
| 2026-10-11 | $330,219 | $404.50 | $0.00055514 |
| 2026-10-10 | $301,702 | $705.92 | $0.00054592 |
| 2026-10-09 | $297,571 | $1,383.45 | $0.00049877 |
| 2026-10-08 | $328,880 | $2,252.38 | $0.00049195 |
| 2026-10-07 | $354,773 | $961.65 | $0.00054370 |
| 2026-10-06 | $340,321 | $148.55 | $0.00058651 |
| 2026-10-05 | $336,877 | $905.47 | $0.00056262 |
| 2026-10-04 | $336,368 | $1,730.78 | $0.00055693 |
| 2026-10-03 | $332,238 | $792.99 | $0.00055609 |
| 2026-10-02 | $331,980 | $1,066.09 | $0.00054926 |
| 2026-10-01 | $337,220 | $1,060.22 | $0.00054883 |
| 2026-09-30 | $347,358 | $4,741.18 | $0.00055749 |
| 2026-09-29 | $341,691 | $1,762.01 | $0.00057425 |
| 2026-09-28 | $364,902 | $1,825.66 | $0.00056488 |
| 2026-09-27 | $363,414 | $29,176 | $0.00060326 |
| 2026-09-26 | $461,475 | $302.83 | $0.00060080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
