Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $573,388,387 | $89,935,532 | N/A |
| 2026-09-11 | $594,214,299 | $87,216,527 | $5.73 |
| 2026-09-10 | $613,069,688 | $100,625,052 | $5.94 |
| 2026-09-09 | $641,098,344 | $174,736,218 | $6.13 |
| 2026-09-08 | $617,527,354 | $216,799,237 | $6.41 |
| 2026-09-07 | $530,499,228 | $86,197,199 | $6.18 |
| 2026-09-06 | $494,244,521 | $54,153,712 | $5.30 |
| 2026-09-05 | $481,059,550 | $66,888,352 | $4.94 |
| 2026-09-04 | $497,119,370 | $61,125,340 | $4.81 |
| 2026-09-03 | $476,112,298 | $71,937,733 | $4.97 |
| 2026-09-02 | $480,457,159 | $70,679,309 | $4.76 |
| 2026-09-01 | $492,642,967 | $65,703,839 | $4.80 |
| 2026-08-31 | $498,269,034 | $62,708,508 | $4.93 |
| 2026-08-30 | $516,623,012 | $50,181,949 | $4.98 |
| 2026-08-29 | $514,954,918 | $72,959,550 | $5.17 |
| 2026-08-28 | $549,914,288 | $83,520,347 | $5.15 |
| 2026-08-27 | $555,440,931 | $80,318,097 | $5.50 |
| 2026-08-26 | $556,844,393 | $134,457,222 | $5.55 |
| 2026-08-25 | $569,221,101 | $160,549,730 | $5.57 |
| 2026-08-24 | $535,315,378 | $102,322,694 | $5.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
