INMU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $22,400 | $7.92 | N/A |
| 2026-09-16 | $21,844 | $6.22 | $0.00002321 |
| 2026-09-15 | $23,098 | $87.96 | $0.00002264 |
| 2026-09-14 | $22,902 | $207.45 | $0.00002394 |
| 2026-09-13 | $22,484 | $291.14 | $0.00002373 |
| 2026-09-12 | $24,204 | $2,844.59 | $0.00002330 |
| 2026-09-11 | $28,980 | $493.74 | $0.00002508 |
| 2026-09-10 | $28,056 | $257.88 | $0.00003003 |
| 2026-09-09 | $29,039 | $2.19 | $0.00002908 |
| 2026-09-08 | $29,256 | $63.27 | $0.00003009 |
| 2026-09-07 | $30,388 | $130.60 | $0.00003032 |
| 2026-09-06 | $30,297 | $40.97 | $0.00003149 |
| 2026-09-05 | $30,476 | $3,493.20 | $0.00003140 |
| 2026-09-04 | $33,380 | $493.89 | $0.00003158 |
| 2026-09-03 | $33,245 | $257.59 | $0.00003459 |
| 2026-09-02 | $34,727 | $73.84 | $0.00003445 |
| 2026-09-01 | $36,071 | $254.21 | $0.00003599 |
| 2026-08-31 | $36,614 | $30.89 | $0.00003738 |
| 2026-08-30 | $37,399 | $159.19 | $0.00003794 |
| 2026-08-29 | $35,935 | $856.30 | $0.00003876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
