Innovosens प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $95,895 | $424.73 | N/A |
| 2026-07-03 | $95,575 | $51.43 | $0.00009654 |
| 2026-07-02 | $96,786 | $1,595.33 | $0.00009776 |
| 2026-07-01 | $107,243 | $1,492.86 | $0.00010833 |
| 2026-06-30 | $93,516 | $2,160.65 | $0.00009446 |
| 2026-06-29 | $80,627 | $1,223.25 | $0.00008144 |
| 2026-06-28 | $79,362 | $909.17 | $0.00008016 |
| 2026-06-27 | $69,139 | $444.15 | $0.00006984 |
| 2026-06-26 | $76,665 | $267.54 | $0.00007744 |
| 2026-06-25 | $76,429 | $82.13 | $0.00007720 |
| 2026-06-24 | $76,938 | $279.77 | $0.00007772 |
| 2026-06-23 | $77,328 | $42.71 | $0.00007811 |
| 2026-06-22 | $80,802 | $1,799.19 | $0.00008162 |
| 2026-06-21 | $65,148 | $6,370.83 | $0.00006581 |
| 2026-06-20 | $53,968 | $1,818.32 | $0.00005451 |
| 2026-06-19 | $46,627 | $125.43 | $0.00004710 |
| 2026-06-18 | $48,672 | $297.46 | $0.00004916 |
| 2026-06-17 | $49,836 | $2,123.81 | $0.00005034 |
| 2026-06-16 | $75,213 | $78.34 | $0.00007597 |
| 2026-06-15 | $76,504 | $227.04 | $0.00007728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
