Inscribe प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $230,779 | $3.67 | N/A |
| 2026-10-27 | $227,704 | $243.38 | $0.00410074 |
| 2026-10-26 | $227,417 | $242.81 | $0.00404609 |
| 2026-10-21 | $243,125 | $1.87 | $0.00403668 |
| 2026-10-20 | $236,973 | $1.24 | $0.00431547 |
| 2026-10-19 | $236,355 | $1.23 | $0.00420627 |
| 2026-10-18 | $236,433 | $1.18 | $0.00419528 |
| 2026-10-17 | $238,417 | $1.19 | $0.00419666 |
| 2026-10-16 | $244,066 | $12.28 | $0.00423186 |
| 2026-10-15 | $238,380 | $21.37 | $0.00433191 |
| 2026-10-14 | $246,395 | $114.90 | $0.00423099 |
| 2026-10-13 | $247,588 | $115.40 | $0.00437286 |
| 2026-10-11 | $247,682 | $2.35 | $0.00439198 |
| 2026-10-10 | $246,266 | $4.93 | $0.00439361 |
| 2026-10-09 | $246,720 | $2.91 | $0.00436849 |
| 2026-10-07 | $253,679 | $28.56 | $0.00437641 |
| 2026-10-04 | $265,868 | $8.77 | $0.00449934 |
| 2026-10-03 | $265,805 | $8.77 | $0.00471554 |
| 2026-10-01 | $264,911 | $1.28 | $0.00471426 |
| 2026-09-30 | $265,020 | $6.37 | $0.00469838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
