InsightX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $242,260 | $93.03 | N/A |
| 2026-07-20 | $242,459 | $93.10 | $0.00096904 |
| 2026-07-19 | $237,929 | $4.23 | $0.00096983 |
| 2026-07-18 | $236,138 | $77.97 | $0.00095172 |
| 2026-07-17 | $240,077 | $101.60 | $0.00094455 |
| 2026-07-16 | $245,512 | $102.54 | $0.00096031 |
| 2026-07-15 | $244,089 | $11.98 | $0.00098205 |
| 2026-07-14 | $228,944 | $9.90 | $0.00097636 |
| 2026-07-13 | $228,755 | $9.89 | $0.00091578 |
| 2026-07-11 | $230,773 | $249.77 | $0.00091502 |
| 2026-07-10 | $227,262 | $124.86 | $0.00092309 |
| 2026-07-09 | $220,031 | $120.87 | $0.00090905 |
| 2026-07-08 | $219,137 | $120.38 | $0.00088012 |
| 2026-07-07 | $225,329 | $41.38 | $0.00087655 |
| 2026-07-01 | $201,105 | $397.70 | $0.00090132 |
| 2026-06-29 | $201,901 | $193.83 | $0.00080442 |
| 2026-06-28 | $202,160 | $195.28 | $0.00080761 |
| 2026-06-27 | $202,034 | $1.20 | $0.00080864 |
| 2026-06-26 | $162,802 | $67.79 | $0.00080814 |
| 2026-06-24 | $169,943 | $443.82 | $0.00079348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
