InsightX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $277,711 | $79.98 | N/A |
| 2026-09-04 | $287,581 | $728.85 | $0.00111085 |
| 2026-09-03 | $289,846 | $272.69 | $0.00115032 |
| 2026-09-02 | $279,655 | $16.91 | $0.00115938 |
| 2026-08-31 | $286,884 | $304.99 | $0.00111862 |
| 2026-08-30 | $287,173 | $1,406.00 | $0.00114754 |
| 2026-08-29 | $296,220 | $1,137.48 | $0.00114869 |
| 2026-08-28 | $316,278 | $372.85 | $0.00118488 |
| 2026-08-27 | $322,644 | $614.63 | $0.00126511 |
| 2026-08-26 | $323,085 | $44.37 | $0.00129058 |
| 2026-08-24 | $326,766 | $144.30 | $0.00129234 |
| 2026-08-23 | $316,573 | $6.04 | $0.00130706 |
| 2026-08-22 | $328,127 | $262.21 | $0.00126629 |
| 2026-08-21 | $305,591 | $682.35 | $0.00131251 |
| 2026-08-20 | $304,105 | $200.83 | $0.00122237 |
| 2026-08-19 | $259,571 | $49.85 | $0.00121642 |
| 2026-08-18 | $259,073 | $49.76 | $0.00103829 |
| 2026-08-17 | $259,463 | $0.999893 | $0.00103629 |
| 2026-08-16 | $255,793 | $1,429.35 | $0.00103785 |
| 2026-08-15 | $230,737 | $507.67 | $0.00102317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
