Instaclaw प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $304,462 | $4,424.01 | N/A |
| 2026-07-13 | $277,059 | $3,019.17 | $0.00064875 |
| 2026-07-12 | $299,460 | $2,648.26 | $0.00070121 |
| 2026-07-11 | $286,933 | $5,952.05 | $0.00067187 |
| 2026-07-10 | $267,405 | $11,454.78 | $0.00064873 |
| 2026-07-09 | $247,453 | $1,809.30 | $0.00060032 |
| 2026-07-08 | $258,195 | $13,642.77 | $0.00062638 |
| 2026-07-07 | $254,264 | $1,371.95 | $0.00063992 |
| 2026-07-06 | $258,068 | $407.81 | $0.00064949 |
| 2026-07-05 | $268,042 | $1,336.34 | $0.00067459 |
| 2026-07-04 | $274,828 | $5,057.01 | $0.00069167 |
| 2026-07-03 | $285,712 | $3,264.90 | $0.00071906 |
| 2026-07-02 | $317,036 | $1,000.54 | $0.00079790 |
| 2026-07-01 | $319,417 | $3,768.60 | $0.00080389 |
| 2026-06-30 | $285,680 | $4,436.49 | $0.00071899 |
| 2026-06-29 | $282,882 | $832.15 | $0.00071194 |
| 2026-06-28 | $278,162 | $1,841.14 | $0.00070006 |
| 2026-06-27 | $282,457 | $794.76 | $0.00071087 |
| 2026-06-26 | $285,537 | $305.12 | $0.00071863 |
| 2026-06-25 | $284,879 | $5,349.89 | $0.00071697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
