inSure DeFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $5,075,005 | $1.76 | N/A |
| 2026-07-30 | $4,920,531 | $4.21 | $0.00019164 |
| 2026-07-29 | $4,893,906 | $4.22 | $0.00018581 |
| 2026-07-27 | $4,971,332 | $6.79 | $0.00018480 |
| 2026-07-26 | $4,900,743 | $2.02 | $0.00018772 |
| 2026-07-25 | $4,860,668 | $1.38 | $0.00018506 |
| 2026-07-24 | $4,825,912 | $1.25 | $0.00018355 |
| 2026-07-21 | $4,928,415 | $1.11 | $0.00018223 |
| 2026-07-20 | $4,943,720 | $4.39 | $0.00018610 |
| 2026-07-19 | $4,952,111 | $5.56 | $0.00018668 |
| 2026-07-18 | $4,972,256 | $1.95 | $0.00018700 |
| 2026-07-17 | $5,009,241 | $4.63 | $0.00018776 |
| 2026-07-16 | $5,056,379 | $2.82 | $0.00018916 |
| 2026-07-12 | $5,030,218 | $2.19 | $0.00019094 |
| 2026-07-11 | $5,075,717 | $2.19 | $0.00018995 |
| 2026-07-09 | $5,055,830 | $21.58 | $0.00019167 |
| 2026-07-08 | $5,208,103 | $7.73 | $0.00019092 |
| 2026-07-07 | $5,272,573 | $7.76 | $0.00019667 |
| 2026-07-03 | $11,573,822 | $9.87 | $0.00019910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
