Integrity DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $15,947.81 | $1.23 | N/A |
| 2026-09-12 | $16,158.46 | $2.76 | $0.00000159 |
| 2026-09-11 | $16,726.63 | $1.30 | $0.00000162 |
| 2026-09-10 | $16,801.12 | $139.51 | $0.00000167 |
| 2026-09-09 | $17,268.52 | $143.84 | $0.00000168 |
| 2026-09-08 | $18,804.97 | $4.72 | $0.00000173 |
| 2026-09-07 | $18,531.68 | $19.14 | $0.00000188 |
| 2026-09-06 | $17,855.01 | $23.79 | $0.00000185 |
| 2026-09-05 | $17,163.49 | $50.50 | $0.00000179 |
| 2026-09-04 | $18,031.74 | $2.60 | $0.00000172 |
| 2026-09-03 | $17,161.58 | $39.41 | $0.00000180 |
| 2026-09-02 | $17,426.25 | $8.42 | $0.00000172 |
| 2026-09-01 | $17,483.68 | $1.32 | $0.00000174 |
| 2026-08-31 | $17,206.51 | $59.40 | $0.00000175 |
| 2026-08-30 | $18,220.75 | $3.11 | $0.00000172 |
| 2026-08-29 | $18,067.67 | $2.57 | $0.00000182 |
| 2026-08-28 | $18,680.00 | $8.29 | $0.00000181 |
| 2026-08-27 | $18,302.52 | $32.25 | $0.00000187 |
| 2026-08-26 | $18,321.93 | $9.41 | $0.00000183 |
| 2026-08-25 | $18,880.43 | $10.76 | $0.00000183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
