Integrity DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $17,450.55 | $15.98 | N/A |
| 2026-07-28 | $17,124.14 | $25.49 | $0.00000175 |
| 2026-07-27 | $17,961.61 | $14.30 | $0.00000171 |
| 2026-07-26 | $18,127.67 | $78.90 | $0.00000180 |
| 2026-07-25 | $17,492.45 | $1.15 | $0.00000181 |
| 2026-07-24 | $17,247.93 | $4.50 | $0.00000175 |
| 2026-07-23 | $18,226.63 | $4.17 | $0.00000172 |
| 2026-07-22 | $18,171.14 | $260.33 | $0.00000182 |
| 2026-07-21 | $19,894.56 | $2.47 | $0.00000182 |
| 2026-07-20 | $19,984.94 | $1.25 | $0.00000199 |
| 2026-07-19 | $19,815.97 | $3.24 | $0.00000200 |
| 2026-07-18 | $20,030 | $43.19 | $0.00000198 |
| 2026-07-17 | $20,146 | $26.70 | $0.00000200 |
| 2026-07-16 | $20,613 | $62.10 | $0.00000201 |
| 2026-07-15 | $21,065 | $19.26 | $0.00000206 |
| 2026-07-14 | $20,453 | $87.45 | $0.00000211 |
| 2026-07-13 | $20,701 | $8.19 | $0.00000205 |
| 2026-07-12 | $21,168 | $8.55 | $0.00000207 |
| 2026-07-11 | $21,704 | $116.39 | $0.00000212 |
| 2026-07-10 | $22,672 | $291.97 | $0.00000217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
