Intel (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $469,863 | $135,195 | N/A |
| 2026-09-11 | $452,453 | $133,852 | $103.16 |
| 2026-09-10 | $479,960 | $181,349 | $99.33 |
| 2026-09-09 | $473,882 | $164,573 | $105.37 |
| 2026-09-08 | $445,649 | $54,306 | $104.04 |
| 2026-09-07 | $446,119 | $45,174 | $97.84 |
| 2026-09-06 | $438,588 | $2,790.18 | $97.94 |
| 2026-09-05 | $435,309 | $76,418 | $96.29 |
| 2026-09-04 | $415,913 | $71,106 | $95.57 |
| 2026-09-03 | $410,440 | $61,118 | $91.31 |
| 2026-09-02 | $403,740 | $64,563 | $90.11 |
| 2026-09-01 | $408,138 | $66,335 | $88.65 |
| 2026-08-31 | $402,031 | $14,245.91 | $89.64 |
| 2026-08-30 | $410,991 | $3,250.51 | $88.30 |
| 2026-08-29 | $406,355 | $71,720 | $90.27 |
| 2026-08-28 | $414,804 | $113,280 | $89.25 |
| 2026-08-27 | $409,464 | $84,895 | $91.11 |
| 2026-08-26 | $399,463 | $74,379 | $89.93 |
| 2026-08-25 | $396,226 | $67,606 | $87.74 |
| 2026-08-24 | $411,224 | $9,627.02 | $87.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
