Intel (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $14,395,126 | $792,464 | N/A |
| 2026-10-17 | $14,472,036 | $890,041 | $89.05 |
| 2026-10-16 | $15,350,438 | $1,567,303 | $89.51 |
| 2026-10-15 | $15,602,847 | $814,775 | $94.85 |
| 2026-10-14 | $16,840,630 | $1,042,002 | $96.16 |
| 2026-10-13 | $16,429,396 | $964,964 | $103.56 |
| 2026-10-12 | $17,309,331 | $843,464 | $100.52 |
| 2026-10-11 | $17,165,093 | $838,262 | $105.90 |
| 2026-10-10 | $17,027,276 | $948,760 | $105.01 |
| 2026-10-09 | $17,387,615 | $930,307 | $104.17 |
| 2026-10-08 | $18,394,700 | $1,094,960 | $107.05 |
| 2026-10-07 | $18,262,817 | $902,284 | $113.50 |
| 2026-10-06 | $18,871,610 | $1,036,162 | $112.89 |
| 2026-10-05 | $19,200,462 | $917,948 | $116.37 |
| 2026-10-04 | $19,184,042 | $958,864 | $117.81 |
| 2026-10-03 | $19,450,080 | $1,009,668 | $117.65 |
| 2026-10-02 | $19,666,556 | $986,321 | $119.17 |
| 2026-10-01 | $19,690,430 | $1,174,412 | $120.16 |
| 2026-09-30 | $19,020,414 | $1,271,762 | $120.45 |
| 2026-09-29 | $18,884,763 | $1,731,422 | $116.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
