Intel (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $16,553,297 | $969,339 | N/A |
| 2026-07-09 | $16,588,117 | $1,221,241 | $112.70 |
| 2026-07-08 | $16,143,147 | $589,749 | $110.38 |
| 2026-07-07 | $15,555,548 | $1,348,087 | $108.01 |
| 2026-07-06 | $16,765,003 | $1,278,007 | $121.23 |
| 2026-07-05 | $17,385,757 | $535,238 | $122.43 |
| 2026-07-04 | $17,560,317 | $524,184 | $123.66 |
| 2026-07-03 | $17,457,926 | $528,924 | $122.94 |
| 2026-07-02 | $17,188,580 | $1,217,345 | $121.05 |
| 2026-07-01 | $18,325,948 | $1,099,045 | $127.26 |
| 2026-06-30 | $20,205,004 | $1,147,904 | $139.64 |
| 2026-06-29 | $19,482,225 | $1,981,057 | $131.99 |
| 2026-06-28 | $18,125,361 | $527,235 | $128.19 |
| 2026-06-27 | $17,851,492 | $521,080 | $126.25 |
| 2026-06-26 | $18,014,730 | $1,370,756 | $127.41 |
| 2026-06-25 | $18,202,203 | $1,956,097 | $132.17 |
| 2026-06-24 | $18,881,965 | $1,667,387 | $138.71 |
| 2026-06-23 | $17,782,088 | $2,151,306 | $132.99 |
| 2026-06-22 | $18,569,755 | $705,996 | $139.14 |
| 2026-06-21 | $18,432,927 | $555,644 | $142.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
