Intel • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $2,258,918 | $903,181 | N/A |
| 2026-10-12 | $2,315,873 | $439,030 | $100.44 |
| 2026-10-11 | $2,301,315 | $407,107 | $105.85 |
| 2026-10-10 | $2,284,079 | $974,058 | $105.18 |
| 2026-10-09 | $2,254,521 | $1,573,274 | $104.78 |
| 2026-10-08 | $2,203,646 | $2,263,192 | $106.93 |
| 2026-10-07 | $2,213,040 | $1,655,773 | $113.68 |
| 2026-10-06 | $2,294,043 | $1,995,793 | $112.92 |
| 2026-10-05 | $2,073,132 | $1,338,754 | $116.58 |
| 2026-10-04 | $2,054,573 | $514,975 | $118.80 |
| 2026-10-03 | $2,067,602 | $1,669,371 | $117.73 |
| 2026-10-02 | $1,991,301 | $3,580,335 | $119.16 |
| 2026-10-01 | $1,963,943 | $3,307,353 | $120.41 |
| 2026-09-30 | $2,197,458 | $1,753,275 | $120.39 |
| 2026-09-29 | $2,170,403 | $3,024,228 | $116.60 |
| 2026-09-28 | $1,723,448 | $2,992,855 | $116.44 |
| 2026-09-27 | $1,725,010 | $3,378,422 | $123.32 |
| 2026-09-26 | $1,720,743 | $2,031,714 | $123.43 |
| 2026-09-25 | $1,670,978 | $2,143,301 | $123.13 |
| 2026-09-24 | $1,926,079 | $1,533,210 | $127.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
