Intel xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $10,449,645 | $804.91 | N/A |
| 2026-08-23 | $10,605,440 | $8,247.01 | $89.15 |
| 2026-08-22 | $10,500,462 | $292,646 | $90.48 |
| 2026-08-21 | $8,721,634 | $276,268 | $89.59 |
| 2026-08-20 | $8,195,658 | $104,118 | $92.03 |
| 2026-08-19 | $7,512,023 | $116,927 | $93.58 |
| 2026-08-18 | $7,424,045 | $153,546 | $95.86 |
| 2026-08-17 | $7,262,700 | $5,282.18 | $103.88 |
| 2026-08-16 | $7,220,440 | $22,515 | $103.88 |
| 2026-08-15 | $7,166,621 | $99,236 | $103.28 |
| 2026-08-14 | $7,235,121 | $56,751 | $102.51 |
| 2026-08-13 | $6,823,840 | $80,303 | $105.78 |
| 2026-08-12 | $6,447,241 | $43,236 | $100.77 |
| 2026-08-11 | $6,453,546 | $339,185 | $97.80 |
| 2026-08-10 | $6,287,848 | $4,506.68 | $97.47 |
| 2026-08-09 | $6,413,244 | $11,691.29 | $101.23 |
| 2026-08-08 | $6,306,972 | $228,454 | $103.25 |
| 2026-08-07 | $5,957,922 | $33,234 | $101.54 |
| 2026-08-06 | $5,392,226 | $127,470 | $99.83 |
| 2026-08-05 | $5,210,674 | $360,615 | $100.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
