Intel xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $3,330,159 | $65,709 | N/A |
| 2026-07-09 | $3,334,945 | $137,310 | $112.76 |
| 2026-07-08 | $3,087,121 | $55,705 | $109.52 |
| 2026-07-07 | $3,062,098 | $65,934 | $109.76 |
| 2026-07-06 | $3,377,401 | $29,518 | $121.33 |
| 2026-07-05 | $3,476,775 | $407.15 | $125.41 |
| 2026-07-04 | $3,483,301 | $1,286.84 | $125.65 |
| 2026-07-03 | $3,358,734 | $1,980.04 | $121.15 |
| 2026-07-02 | $3,305,695 | $42,695 | $119.24 |
| 2026-07-01 | $3,417,476 | $31,088 | $129.81 |
| 2026-06-30 | $3,506,619 | $44,752 | $139.25 |
| 2026-06-29 | $3,108,054 | $76,834 | $128.99 |
| 2026-06-28 | $3,060,911 | $451.43 | $127.74 |
| 2026-06-27 | $3,012,504 | $617.26 | $125.72 |
| 2026-06-26 | $3,074,718 | $22,100 | $128.32 |
| 2026-06-25 | $3,211,615 | $81,941 | $134.33 |
| 2026-06-24 | $3,217,914 | $87,872 | $138.01 |
| 2026-06-23 | $3,222,524 | $48,268 | $131.05 |
| 2026-06-22 | $3,469,911 | $49,320 | $141.65 |
| 2026-06-21 | $3,486,233 | $7,778.76 | $136.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
