Intellex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $368,164 | $27.43 | N/A |
| 2026-07-20 | $371,215 | $55.32 | $0.00036816 |
| 2026-07-19 | $362,342 | $3.48 | $0.00037122 |
| 2026-07-18 | $358,186 | $3.07 | $0.00036234 |
| 2026-07-17 | $373,352 | $3.20 | $0.00035819 |
| 2026-07-16 | $385,487 | $159.11 | $0.00037335 |
| 2026-07-15 | $391,347 | $161.43 | $0.00038549 |
| 2026-07-13 | $358,653 | $12.10 | $0.00039135 |
| 2026-07-08 | $370,631 | $1.11 | $0.00035865 |
| 2026-07-07 | $383,014 | $3.93 | $0.00037063 |
| 2026-07-06 | $383,060 | $3.93 | $0.00038301 |
| 2026-07-05 | $370,816 | $2.67 | $0.00038306 |
| 2026-07-04 | $387,055 | $3.98 | $0.00037082 |
| 2026-07-03 | $383,367 | $3.94 | $0.00038706 |
| 2026-06-28 | $346,036 | $4.13 | $0.00038337 |
| 2026-06-27 | $347,792 | $4.15 | $0.00034604 |
| 2026-06-26 | $354,581 | $571.48 | $0.00034779 |
| 2026-06-25 | $360,527 | $530.40 | $0.00035458 |
| 2026-06-24 | $381,530 | $1.37 | $0.00036053 |
| 2026-06-23 | $397,234 | $6.45 | $0.00038153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
