Inter Stable Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $1,388,163 | $3,390.18 | N/A |
| 2026-07-01 | $1,406,638 | $143.38 | $1.001 |
| 2026-06-30 | $1,375,492 | $3,326.62 | $0.978574 |
| 2026-06-29 | $1,394,444 | $150.44 | $0.992056 |
| 2026-06-28 | $1,392,503 | $3,598.70 | $0.990676 |
| 2026-06-27 | $1,391,280 | $4,417.68 | $0.989806 |
| 2026-06-26 | $1,379,156 | $3,535.28 | $0.981180 |
| 2026-06-25 | $1,392,016 | $3,532.15 | $0.990329 |
| 2026-06-24 | $1,376,876 | $3,527.47 | $0.979558 |
| 2026-06-23 | $1,401,088 | $3,696.72 | $0.996784 |
| 2026-06-22 | $1,396,946 | $3,480.01 | $0.993836 |
| 2026-06-21 | $1,390,245 | $3,387.84 | $0.989069 |
| 2026-06-20 | $1,385,023 | $3,569.54 | $0.985354 |
| 2026-06-19 | $1,389,242 | $4,181.80 | $0.988356 |
| 2026-06-18 | $1,395,265 | $3,373.88 | $0.992640 |
| 2026-06-17 | $1,400,864 | $3,415.67 | $0.996624 |
| 2026-06-06 | $1,403,162 | $3,412.59 | $0.998259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
