Inter Stable Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $1,390,013 | $23.95 | N/A |
| 2026-08-17 | $1,378,319 | $38.78 | $0.988904 |
| 2026-08-16 | $1,395,724 | $6.53 | $0.980585 |
| 2026-08-15 | $1,397,619 | $222.25 | $0.992967 |
| 2026-08-14 | $1,386,625 | $60.92 | $0.994315 |
| 2026-08-13 | $1,379,021 | $33.17 | $0.986494 |
| 2026-08-12 | $1,384,204 | $106.15 | $0.981084 |
| 2026-08-11 | $1,392,318 | $17.02 | $0.984772 |
| 2026-08-10 | $1,385,133 | $498.74 | $0.990544 |
| 2026-08-09 | $1,418,380 | $7.09 | $0.985433 |
| 2026-08-08 | $1,388,616 | $51.39 | $1.009 |
| 2026-08-07 | $1,397,852 | $32.08 | $0.987911 |
| 2026-08-06 | $1,389,293 | $5.90 | $0.994481 |
| 2026-08-05 | $1,386,679 | $40.03 | $0.988392 |
| 2026-08-04 | $1,401,341 | $88.31 | $0.986532 |
| 2026-08-03 | $1,393,210 | $16.64 | $0.996963 |
| 2026-08-02 | $1,387,260 | $267.81 | $0.991179 |
| 2026-08-01 | $1,393,051 | $68.03 | $0.986945 |
| 2026-07-31 | $1,377,442 | $37.56 | $0.991065 |
| 2026-07-30 | $1,383,629 | $59.58 | $0.979960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
