INTERCELLAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $792,180 | $45.80 | N/A |
| 2026-07-16 | $800,223 | $76.58 | $0.00174476 |
| 2026-07-15 | $789,609 | $190.53 | $0.00172162 |
| 2026-07-14 | $803,550 | $472.02 | $0.00175202 |
| 2026-07-13 | $801,312 | $485.72 | $0.00174714 |
| 2026-07-12 | $862,011 | $435.97 | $0.00187948 |
| 2026-07-11 | $822,737 | $472.29 | $0.00179385 |
| 2026-07-10 | $815,204 | $44.31 | $0.00177742 |
| 2026-07-09 | $821,472 | $254.32 | $0.00179109 |
| 2026-07-08 | $812,843 | $543.66 | $0.00177228 |
| 2026-07-07 | $839,293 | $15.54 | $0.00183007 |
| 2026-07-06 | $862,504 | $88.84 | $0.00188069 |
| 2026-07-05 | $868,863 | $47.46 | $0.00189455 |
| 2026-07-04 | $889,487 | $219.59 | $0.00193952 |
| 2026-07-03 | $869,894 | $22.65 | $0.00189693 |
| 2026-07-02 | $837,333 | $273.64 | $0.00182593 |
| 2026-07-01 | $822,050 | $166.13 | $0.00179260 |
| 2026-06-30 | $819,580 | $78.46 | $0.00178706 |
| 2026-06-29 | $858,133 | $106.34 | $0.00187142 |
| 2026-06-28 | $822,335 | $118.28 | $0.00179335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
