INTERN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $26,684 | $929.66 | N/A |
| 2026-09-21 | $26,276 | $1,442.58 | $0.00002668 |
| 2026-09-20 | $28,835 | $828.90 | $0.00002628 |
| 2026-09-19 | $30,800 | $860.34 | $0.00002884 |
| 2026-09-18 | $28,456 | $1,953.43 | $0.00003080 |
| 2026-09-17 | $24,129 | $2,260.74 | $0.00002846 |
| 2026-09-16 | $29,369 | $1,049.60 | $0.00002413 |
| 2026-09-15 | $33,975 | $1,336.90 | $0.00002937 |
| 2026-09-14 | $35,132 | $362.97 | $0.00003398 |
| 2026-09-13 | $37,032 | $1,759.78 | $0.00003513 |
| 2026-09-12 | $39,956 | $4,046.92 | $0.00003703 |
| 2026-09-11 | $41,448 | $7,331.89 | $0.00003996 |
| 2026-09-10 | $30,853 | $1,240.68 | $0.00004145 |
| 2026-09-09 | $29,155 | $5,786.68 | $0.00003085 |
| 2026-09-08 | $150,452 | $26,286 | $0.00002916 |
| 2026-09-07 | $64,159 | $7,986.17 | $0.00015045 |
| 2026-09-06 | $196,704 | $45.11 | $0.00006416 |
| 2026-09-05 | $88,282 | $29,270 | $0.00019670 |
| 2026-09-04 | $113,400 | $42,605 | $0.00008828 |
| 2026-09-03 | $137,560 | $53,729 | $0.00011340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
