International Business Machines (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $14,076.40 | $20.86 | N/A |
| 2026-09-16 | $14,624.93 | $1,142.74 | $238.64 |
| 2026-09-15 | $13,489.35 | $502.14 | $248.31 |
| 2026-09-14 | $12,802.07 | $20.00 | $248.44 |
| 2026-09-12 | $12,694.54 | $1,173.70 | $244.90 |
| 2026-09-11 | $11,374.67 | $1,057.19 | $242.84 |
| 2026-09-10 | $11,329.73 | $57.24 | $239.76 |
| 2026-09-09 | $11,030.85 | $133.16 | $238.81 |
| 2026-09-08 | $11,249.38 | $37.50 | $232.01 |
| 2026-09-05 | $11,644.97 | $9.12 | $234.35 |
| 2026-09-04 | $11,614.59 | $212.45 | $234.77 |
| 2026-09-03 | $11,688.35 | $147.29 | $233.97 |
| 2026-09-02 | $11,561.86 | $19.90 | $233.80 |
| 2026-09-01 | $11,603.04 | $20.00 | $231.27 |
| 2026-08-28 | $11,856.07 | $1,169.27 | $232.49 |
| 2026-08-27 | $12,635.67 | $160.24 | $237.56 |
| 2026-08-26 | $12,467.58 | $49.91 | $230.98 |
| 2026-08-19 | $12,591.86 | $12.25 | $230.84 |
| 2026-08-18 | $12,368.29 | $10.63 | $233.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
